La bourse ferme dans 6 h 17 min
CAC 40
8 013,39 -44,41 (-0,55 %) Euro Stoxx 50
5 011,92 -18,43 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,30 -11,20 (-0,48 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.85 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 4 | 46 |
| 19.33 | 0.00 | - | 22 | 11 | 22.50 | 0.10 | 0.00 | - | 2 | 59 |
| 36.50 | 0.00 | - | 10 | 12 | 25.00 | 0.02 | 0.00 | - | 5 | 0 |
| 36.50 | 0.00 | - | 1 | 28 | 30.00 | 0.04 | 0.00 | - | 68 | 0 |
| 25.60 | 0.00 | - | 2 | 32 | 35.00 | 0.08 | 0.00 | - | 65 | 0 |
| 29.00 | 0.00 | - | 1 | 131 | 40.00 | 0.07 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 45.00 | 0.38 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| 25.75 | 0.00 | - | 5 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 17.12 | 0.00 | - | 11 | 0 | 60.00 | 0.17 | 0.00 | - | 224 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 65.00 | 0.25 | 0.00 | - | 153 | 0 |
| - | - | - | - | - | 69.00 | 0.65 | 0.00 | - | 5 | 0 |
| 8.11 | 0.00 | - | 36 | 0 | 70.00 | 0.85 | 0.00 | - | 29 | 0 |
| 7.43 | 0.00 | - | 2 | 0 | 71.00 | 1.00 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 9 | 0 | 72.00 | 1.41 | 0.00 | - | 4 | 0 |
| 6.36 | 0.00 | - | 3 | 0 | 73.00 | 1.57 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 4 | 0 | 74.00 | 2.05 | 0.00 | - | 34 | 0 |
| 4.62 | 0.00 | - | 1,319 | 0 | 75.00 | 2.33 | 0.00 | - | 14 | 0 |
| 4.11 | 0.00 | - | 4 | 0 | 76.00 | 3.05 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 77.00 | 3.60 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 115 | 0 | 78.00 | 4.05 | 0.00 | - | 9 | 0 |
| 2.97 | 0.00 | - | 10 | 0 | 79.00 | 4.45 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 442 | 0 | 80.00 | 5.50 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 91 | 0 | 81.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 30 | 0 | 82.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 83.00 | 8.35 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 3 | 0 | 84.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 26 | 0 | 85.00 | 11.30 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 86.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 60 | 0 | 87.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 9 | 0 | 88.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 19 | 0 | 89.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 88 | 0 | 90.00 | 13.90 | 0.00 | - | 16 | 0 |
| 0.86 | 0.00 | - | 11 | 0 | 91.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 0 | 92.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 201 | 0 | 93.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 0 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
