La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 605,75 -158,34 (-0,24 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | +1.68 | +8.74% | 5 | 5 | 54.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 18.13 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 15.86 | -1.71 | -9.73% | 5 | 7 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | 1 | 0 |
| 11.60 | -1.60 | -12.12% | 1 | 0 | 62.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 63.00 | 0.40 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | 2 | 0 | 64.00 | 0.08 | 0.00 | - | 1 | 2 |
| 6.75 | 0.00 | - | 201 | 202 | 65.00 | 0.03 | -0.06 | -66.67% | 2 | 19 |
| 8.65 | -0.95 | -9.90% | 2 | 331 | 66.00 | 0.06 | 0.00 | - | 2 | 8 |
| 8.20 | 0.00 | - | 1 | 215 | 67.00 | 0.12 | 0.00 | - | 2 | 14 |
| 8.38 | 0.00 | - | 320 | 320 | 68.00 | 0.09 | -0.01 | -10.00% | 131 | 0 |
| 6.80 | 0.00 | - | 5 | 7 | 69.00 | 0.10 | -0.05 | -33.33% | 8 | 0 |
| 4.35 | -1.40 | -24.35% | 11 | 9 | 70.00 | 0.16 | -0.08 | -33.33% | 29 | 0 |
| 2.86 | -1.44 | -33.49% | 1 | 42 | 71.00 | 0.25 | -0.12 | -32.43% | 45 | 95 |
| 2.30 | -1.25 | -35.21% | 1 | 12 | 72.00 | 0.51 | -0.08 | -13.56% | 35 | 0 |
| 2.49 | -0.56 | -18.36% | 15 | 74 | 73.00 | 0.70 | -0.16 | -18.60% | 59 | 205 |
| 1.99 | -0.24 | -10.76% | 220 | 154 | 74.00 | 1.02 | -0.23 | -18.40% | 36 | 78 |
| 1.42 | -0.38 | -21.11% | 397 | 211 | 75.00 | 1.52 | -0.21 | -12.14% | 29 | 75 |
| 1.11 | -0.30 | -21.28% | 78 | 65 | 76.00 | 2.76 | +0.45 | +19.48% | 6 | 949 |
| 0.76 | -0.28 | -26.92% | 44 | 182 | 77.00 | 3.70 | +0.91 | +32.62% | 5 | 0 |
| 0.55 | -0.11 | -16.67% | 52 | 128 | 78.00 | 3.25 | 0.00 | - | 4 | 13 |
| 0.33 | -0.16 | -32.65% | 21 | 0 | 79.00 | 4.88 | 0.00 | - | 2 | 0 |
| 0.25 | -0.14 | -35.90% | 72 | 140 | 80.00 | 4.40 | 0.00 | - | 5 | 13 |
| 0.21 | -0.06 | -22.22% | 27 | 76 | 81.00 | 5.50 | 0.00 | - | 3 | 9 |
| 0.11 | -0.09 | -45.00% | 23 | 184 | 82.00 | 6.30 | 0.00 | - | 10 | 10 |
| 0.11 | -0.10 | -47.62% | 1 | 83 | 83.00 | 6.50 | 0.00 | - | 2 | 2 |
| 0.07 | -0.05 | -41.67% | 23 | 28 | 84.00 | - | - | - | - | - |
| 0.06 | -0.19 | -76.00% | 2 | 0 | 85.00 | 7.45 | 0.00 | - | 2 | 2 |
| 0.26 | 0.00 | - | 1 | 3 | 86.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | - | 3 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 3 | 88.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 24 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 21 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 100.00 | - | - | - | - | - |
