La bourse ferme dans 5 h 40 min
CAC 40
7 985,89 -71,91 (-0,89 %) Euro Stoxx 50
4 993,98 -36,37 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 342,30 -14,20 (-0,60 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 46.00 | 0.36 | 0.00 | - | 2 | 0 |
| 28.23 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 10 | 11 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 53.00 | 0.40 | 0.00 | - | 1 | 0 |
| 22.76 | 0.00 | - | 5 | 0 | 54.00 | 0.12 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 55.00 | 0.13 | 0.00 | - | 4 | 0 |
| 9.12 | 0.00 | - | 1 | 12 | 56.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.75 | 0.00 | - | 1 | 6 | 57.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.06 | 0.00 | - | 1 | 0 | 58.00 | 0.04 | 0.00 | - | 16 | 0 |
| 18.07 | 0.00 | - | 5 | 0 | 59.00 | 0.05 | 0.00 | - | 3 | 0 |
| 16.80 | 0.00 | - | 33 | 0 | 60.00 | 0.01 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 61.00 | 0.05 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 6 | 0 | 62.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 63.00 | 0.05 | 0.00 | - | 29 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 64.00 | 0.01 | 0.00 | - | 25 | 0 |
| 9.83 | 0.00 | - | 2 | 0 | 65.00 | 0.03 | 0.00 | - | 474 | 0 |
| 9.07 | 0.00 | - | 324 | 0 | 66.00 | 0.01 | 0.00 | - | 134 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 67.00 | 0.02 | 0.00 | - | 172 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 68.00 | 0.12 | 0.00 | - | 139 | 0 |
| 6.45 | 0.00 | - | 163 | 0 | 69.00 | 0.05 | 0.00 | - | 75 | 0 |
| 6.60 | 0.00 | - | 6 | 0 | 70.00 | 0.07 | 0.00 | - | 535 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 71.00 | 0.10 | 0.00 | - | 583 | 0 |
| 5.00 | 0.00 | - | 23 | 0 | 72.00 | 0.17 | 0.00 | - | 146 | 0 |
| 4.30 | 0.00 | - | 49 | 0 | 73.00 | 0.28 | 0.00 | - | 249 | 0 |
| 3.10 | 0.00 | - | 95 | 0 | 74.00 | 0.43 | 0.00 | - | 662 | 0 |
| 2.70 | 0.00 | - | 296 | 0 | 75.00 | 0.68 | 0.00 | - | 389 | 0 |
| 2.05 | 0.00 | - | 358 | 0 | 76.00 | 0.98 | 0.00 | - | 298 | 0 |
| 1.62 | 0.00 | - | 706 | 0 | 77.00 | 1.57 | 0.00 | - | 1,472 | 0 |
| 1.24 | 0.00 | - | 432 | 0 | 78.00 | 2.23 | 0.00 | - | 124 | 0 |
| 0.90 | 0.00 | - | 445 | 0 | 79.00 | 2.85 | 0.00 | - | 66 | 0 |
| 0.66 | 0.00 | - | 2,921 | 0 | 80.00 | 3.30 | 0.00 | - | 244 | 0 |
| 0.45 | 0.00 | - | 556 | 0 | 81.00 | 4.80 | 0.00 | - | 30 | 0 |
| 0.36 | 0.00 | - | 1,495 | 0 | 82.00 | 3.75 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 191 | 0 | 83.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 65 | 0 | 84.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 968 | 0 | 85.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 0 | 86.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 24 | 0 | 87.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 0 | 88.00 | 13.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 163 | 0 | 89.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 894 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 0 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 93.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 280 | 0 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 99.00 | 22.49 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 122 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 65 | 0 | 120.00 | - | - | - | - | - |
