Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL241115C00060000 | 2024-04-23 2:04PM EDT | 60.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FUL241115C00075000 | 2024-05-24 2:25PM EDT | 75.00 | 9.76 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 41.56% |
FUL241115C00080000 | 2024-04-10 11:30AM EDT | 80.00 | 5.30 | 4.90 | 9.00 | 0.00 | - | - | 2 | 50.68% |
FUL241115C00085000 | 2024-03-28 12:07PM EDT | 85.00 | 5.98 | 1.85 | 3.60 | 0.00 | - | 1 | 1 | 32.19% |
FUL241115C00095000 | 2024-05-07 12:38PM EDT | 95.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 14 | 14 | 52.22% |
FUL241115C00115000 | 2024-03-21 9:30AM EDT | 115.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.11% |
FUL241115C00120000 | 2024-05-24 2:25PM EDT | 120.00 | 1.30 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 43.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL241115P00060000 | 2024-04-02 12:19PM EDT | 60.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 61.88% |
FUL241115P00065000 | 2024-04-15 11:02AM EDT | 65.00 | 1.90 | 0.00 | 4.00 | 0.00 | - | - | 3 | 48.44% |