Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL240816C00080000 | 2024-05-07 3:50PM EDT | 80.00 | 4.10 | 0.10 | 5.00 | 0.00 | - | 20 | 22 | 48.17% |
FUL240816C00085000 | 2024-05-01 10:35AM EDT | 85.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 60.44% |
FUL240816C00090000 | 2024-02-28 12:16PM EDT | 90.00 | 2.02 | 0.60 | 3.70 | 0.00 | - | 35 | 95 | 62.59% |
FUL240816C00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.85 | 0.15 | 4.30 | 0.00 | - | 2 | 2 | 66.19% |
FUL240816C00110000 | 2024-01-18 11:15AM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 50.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL240816P00055000 | 2024-02-16 11:29AM EDT | 55.00 | 0.55 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 74.80% |
FUL240816P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 0.60 | 0.10 | 4.90 | 0.00 | - | 2 | 5 | 60.30% |
FUL240816P00070000 | 2024-06-13 9:30AM EDT | 70.00 | 1.30 | 0.45 | 2.85 | 0.00 | - | 1 | 37 | 48.07% |
FUL240816P00075000 | 2024-06-10 2:13PM EDT | 75.00 | 2.60 | 0.20 | 5.00 | 0.00 | - | - | 1 | 48.91% |
FUL240816P00080000 | 2024-04-08 2:50PM EDT | 80.00 | 4.80 | 1.50 | 6.00 | 0.00 | - | - | 12 | 35.38% |