Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL240816C00080000 | 2024-06-27 3:30PM EDT | 80.00 | 1.35 | 0.20 | 4.90 | +0.35 | +35.00% | 1 | 27 | 55.05% |
FUL240816C00085000 | 2024-05-01 10:35AM EDT | 85.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 69.52% |
FUL240816C00090000 | 2024-06-26 9:33AM EDT | 90.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 2 | 97 | 58.35% |
FUL240816C00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.85 | 0.15 | 4.30 | 0.00 | - | 2 | 2 | 75.54% |
FUL240816C00110000 | 2024-01-18 11:15AM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 58.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FUL240816P00055000 | 2024-02-16 11:29AM EDT | 55.00 | 0.55 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 83.30% |
FUL240816P00065000 | 2024-06-27 3:39PM EDT | 65.00 | 0.23 | 0.05 | 4.80 | 0.00 | - | 2 | 8 | 65.82% |
FUL240816P00070000 | 2024-06-24 9:30AM EDT | 70.00 | 1.05 | 0.40 | 2.90 | 0.00 | - | 2 | 37 | 53.37% |
FUL240816P00075000 | 2024-06-26 3:32PM EDT | 75.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | 20 | 20 | 52.56% |
FUL240816P00080000 | 2024-06-27 9:30AM EDT | 80.00 | 2.65 | 1.50 | 5.50 | 0.00 | - | 2 | 14 | 33.05% |