La bourse ferme dans 8 h 25 min
CAC 40
8 188,49 0,00 (0,00 %) Euro Stoxx 50
5 072,45 -28,45 (-0,56 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0865 -0,0005 (-0,04 %) Gold future
2 390,40 +4,90 (+0,21 %) Bitcoin EUR
60 855,59 +104,95 (+0,17 %)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517C00003000 | 2024-05-14 2:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 50.00% |
| FUBO240524C00003000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| FUBO240531C00003000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| FUBO240607C00003000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 5 | 190.63% |
| FUBO240621C00003000 | 2024-05-16 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FUBO240816C00003000 | 2024-05-16 2:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FUBO241115C00003000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FUBO250117C00003000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| FUBO260116C00003000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240517P00003000 | 2024-05-16 12:20PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FUBO240524P00003000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO240531P00003000 | 2024-05-14 1:45PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO240816P00003000 | 2024-05-16 3:02PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUBO241115P00003000 | 2024-05-16 11:05AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUBO250117P00003000 | 2024-05-14 11:52AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FUBO260116P00003000 | 2024-05-14 12:53PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
