La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 270,35 -638,22 (-1,01 %)
fuboTV Inc. (FUBO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00000500 | 2024-05-28 3:57PM EDT | 0.50 | 0.77 | 0.36 | 1.50 | 0.00 | - | 30 | 59 | 337.50% |
| FUBO240816C00001000 | 2024-05-31 11:59AM EDT | 1.00 | 0.35 | 0.34 | 0.39 | -0.02 | -5.41% | 13 | 16,151 | 107.03% |
| FUBO240816C00001500 | 2024-05-31 3:17PM EDT | 1.50 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 148 | 2,529 | 96.09% |
| FUBO240816C00002000 | 2024-05-31 3:52PM EDT | 2.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 111 | 5,272 | 110.16% |
| FUBO240816C00002500 | 2024-05-31 10:03AM EDT | 2.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 63 | 12,504 | 118.75% |
| FUBO240816C00003000 | 2024-05-29 11:10AM EDT | 3.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 2,825 | 129.69% |
| FUBO240816C00003500 | 2024-05-30 1:41PM EDT | 3.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 2,303 | 134.38% |
| FUBO240816C00004000 | 2024-05-31 1:37PM EDT | 4.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 200 | 1,085 | 174.22% |
| FUBO240816C00004500 | 2024-05-31 3:46PM EDT | 4.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 350 | 266 | 156.25% |
| FUBO240816C00005000 | 2024-05-23 10:46AM EDT | 5.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 360 | 182.81% |
| FUBO240816C00005500 | 2024-05-15 9:35AM EDT | 5.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 40 | 869 | 218.75% |
| FUBO240816C00006000 | 2024-05-31 10:29AM EDT | 6.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 102 | 2,335 | 181.25% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00001000 | 2024-05-31 2:23PM EDT | 1.00 | 0.09 | 0.08 | 0.11 | -0.03 | -25.00% | 10 | 3,833 | 95.31% |
| FUBO240816P00001500 | 2024-05-31 2:24PM EDT | 1.50 | 0.39 | 0.36 | 0.40 | +0.02 | +5.41% | 2 | 1,317 | 93.75% |
| FUBO240816P00002000 | 2024-05-29 11:08AM EDT | 2.00 | 0.82 | 0.69 | 0.83 | 0.00 | - | 6 | 2,170 | 62.50% |
| FUBO240816P00002500 | 2024-05-14 12:48PM EDT | 2.50 | 1.05 | 1.06 | 1.38 | 0.00 | - | 2 | 426 | 167.19% |
| FUBO240816P00003000 | 2024-05-24 11:42AM EDT | 3.00 | 1.77 | 1.56 | 1.89 | 0.00 | - | 1 | 1,008 | 193.75% |
| FUBO240816P00003500 | 2024-04-30 3:33PM EDT | 3.50 | 2.09 | 1.97 | 2.48 | 0.00 | - | 1 | 23 | 254.69% |
| FUBO240816P00004000 | 2024-05-02 3:59PM EDT | 4.00 | 2.47 | 2.52 | 2.93 | 0.00 | - | 1 | 11 | 246.09% |
| FUBO240816P00005000 | 2024-05-28 10:36AM EDT | 5.00 | 3.74 | 3.70 | 4.55 | 0.00 | - | 5 | 0 | 357.81% |
| FUBO240816P00005500 | 2024-01-04 11:08AM EDT | 5.50 | 2.63 | 2.97 | 3.05 | 0.00 | - | - | 1 | 0.00% |
| FUBO240816P00006000 | 2024-01-29 12:09PM EDT | 6.00 | 3.42 | 3.90 | 4.00 | 0.00 | - | 5 | 2 | 0.00% |
