Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517C00090000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 73 | 155.03% |
FTV240621C00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 90 | 45.12% |
FTV240920C00090000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 469 | 28.17% |
FTV241220C00090000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.55 | 1.15 | 2.35 | 0.00 | - | - | 1 | 27.15% |
FTV250117C00090000 | 2024-02-05 10:50AM EDT | 2025-01-17 | 5.10 | 6.10 | 6.90 | 0.00 | - | 5 | 6 | 45.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517P00090000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 12.90 | 10.60 | 15.40 | 0.00 | - | - | 0 | 151.56% |
FTV240621P00090000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 5.20 | 11.50 | 16.40 | 0.00 | - | 3 | 0 | 73.22% |
FTV240920P00090000 | 2024-02-16 4:36PM EDT | 2024-09-20 | 7.10 | 6.20 | 7.30 | 0.00 | - | 3 | 3 | 0.00% |
FTV250117P00090000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 12.80 | 10.60 | 15.30 | 0.00 | - | 1 | 0 | 24.80% |