Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517C00085000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.61 | 0.00 | 1.20 | 0.00 | - | 1 | 560 | 69.63% |
FTV240621C00085000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 1,384 | 19.48% |
FTV240920C00085000 | 2024-05-07 9:46AM EDT | 2024-09-20 | 1.07 | 0.90 | 1.40 | 0.00 | - | 3 | 1,541 | 22.05% |
FTV250117C00085000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 2.75 | 2.80 | 2.95 | 0.00 | - | 4 | 24 | 23.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517P00085000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 9.00 | 5.70 | 10.30 | 0.00 | - | 16 | 0 | 118.21% |
FTV240621P00085000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 5.30 | 5.60 | 10.00 | 0.00 | - | 1 | 0 | 44.90% |
FTV250117P00085000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 9.00 | 8.00 | 9.90 | 0.00 | - | 1 | 5 | 17.88% |