Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517C00080000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 38.43% |
FTV240621C00080000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | -0.15 | -21.43% | 3 | 232 | 16.92% |
FTV240920C00080000 | 2024-05-02 3:48PM EDT | 2024-09-20 | 2.60 | 2.25 | 2.80 | 0.00 | - | 79 | 146 | 22.12% |
FTV250117C00080000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.00 | 0.00 | - | 1 | 17 | 24.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517P00080000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 2.95 | 0.55 | 5.10 | -1.85 | -38.54% | 1,500 | 1,500 | 76.42% |
FTV240621P00080000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 3.10 | 1.90 | 5.10 | 0.00 | - | 3 | 648 | 31.20% |
FTV240920P00080000 | 2024-04-12 11:26AM EDT | 2024-09-20 | 3.00 | 4.30 | 5.00 | 0.00 | - | 28 | 66 | 16.97% |
FTV250117P00080000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 14.39% |