Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517C00075000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 2.02 | 0.25 | 2.35 | +0.46 | +29.49% | 25 | 61 | 28.13% |
FTV240621C00075000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 3.02 | 2.20 | 3.10 | +0.22 | +7.86% | 25 | 30 | 19.68% |
FTV240920C00075000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 5.00 | 5.20 | 7.70 | 0.00 | - | 39 | 137 | 36.80% |
FTV250117C00075000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 7.50 | 7.40 | 9.00 | 0.00 | - | 1 | 6 | 31.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240517P00075000 | 2024-04-29 2:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 33 | 34.57% |
FTV240621P00075000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1 | 98 | 15.21% |
FTV240920P00075000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 2.00 | 2.05 | 2.35 | 0.00 | - | 2 | 40 | 17.53% |
FTV241220P00075000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 3.45 | 2.95 | 4.90 | 0.00 | - | - | 2 | 24.45% |
FTV250117P00075000 | 2024-04-18 1:22PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 5 | 9 | 17.41% |