Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621C00080000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FTV240719C00080000 | 2024-05-29 11:10AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
FTV240920C00080000 | 2024-05-31 11:54AM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
FTV250117C00080000 | 2024-06-03 11:13AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621P00080000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FTV240920P00080000 | 2024-05-23 1:39PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FTV250117P00080000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 0.00% |