Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621C00075000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTV240920C00075000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
FTV250117C00075000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTV240621P00075000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FTV240920P00075000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
FTV241220P00075000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
FTV250117P00075000 | 2024-05-22 1:59PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |