Marchés français ouverture 2 h 39 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 829,51 -93,49 (-0,24 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 423,36 +825,65 (+1,32 %)
Fortive Corporation (FTV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117C00070000 | 2024-05-30 1:34PM EDT | 70.00 | 8.20 | 7.60 | 8.00 | 0.00 | - | 3 | 4 | 28.53% |
| FTV250117C00075000 | 2024-04-26 9:52AM EDT | 75.00 | 7.50 | 6.40 | 6.90 | 0.00 | - | 1 | 6 | 33.89% |
| FTV250117C00080000 | 2024-06-03 11:13AM EDT | 80.00 | 2.75 | 2.60 | 4.30 | -1.25 | -31.25% | 1 | 16 | 30.32% |
| FTV250117C00085000 | 2024-05-31 2:08PM EDT | 85.00 | 1.55 | 1.25 | 2.15 | 0.00 | - | 3 | 27 | 26.06% |
| FTV250117C00090000 | 2024-02-05 10:50AM EDT | 90.00 | 5.10 | 6.10 | 6.90 | 0.00 | - | 5 | 6 | 52.43% |
| FTV250117C00095000 | 2024-04-22 2:17PM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FTV250117C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.94% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV250117P00060000 | 2024-02-16 1:16PM EDT | 60.00 | 0.59 | 0.30 | 4.00 | 0.00 | - | 1 | 7 | 43.47% |
| FTV250117P00065000 | 2024-05-23 12:19PM EDT | 65.00 | 1.20 | 1.15 | 1.95 | 0.00 | - | 4 | 11 | 22.78% |
| FTV250117P00070000 | 2024-05-31 11:34AM EDT | 70.00 | 2.60 | 2.65 | 2.85 | 0.00 | - | 1 | 17 | 18.48% |
| FTV250117P00075000 | 2024-06-03 3:16PM EDT | 75.00 | 4.80 | 3.00 | 4.90 | +0.30 | +6.67% | 147 | 117 | 16.26% |
| FTV250117P00080000 | 2024-03-22 12:57PM EDT | 80.00 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 0.00% |
| FTV250117P00085000 | 2024-04-29 1:54PM EDT | 85.00 | 9.00 | 9.60 | 14.50 | 0.00 | - | 1 | 5 | 27.66% |
| FTV250117P00090000 | 2024-04-24 12:36PM EDT | 90.00 | 12.80 | 12.30 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
