Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTS240719C00040000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 0.40 | 0.15 | 1.35 | 0.00 | - | 31 | 42 | 49.71% |
FTS240816C00040000 | 2024-06-27 1:27PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 263 | 20.68% |
FTS241115C00040000 | 2024-06-26 3:27PM EDT | 2024-11-15 | 1.12 | 0.00 | 2.05 | 0.00 | - | 5 | 20 | 26.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTS240719P00040000 | 2024-06-11 9:40AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 111.52% |
FTS240816P00040000 | 2024-06-10 1:29PM EDT | 2024-08-16 | 1.12 | 1.25 | 3.50 | 0.00 | - | 3 | 13 | 50.10% |
FTS241115P00040000 | 2024-06-21 10:22AM EDT | 2024-11-15 | 2.35 | 0.00 | 3.00 | 0.00 | - | 2 | 17 | 24.41% |