Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTS241115C00040000 | 2024-06-26 3:27PM EDT | 40.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
FTS241115C00045000 | 2024-04-22 9:44AM EDT | 45.00 | 0.30 | 0.15 | 0.90 | 0.00 | - | - | 1 | 29.61% |
FTS241115C00050000 | 2024-06-28 3:38PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
FTS241115C00055000 | 2024-06-27 10:13AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTS241115P00020000 | 2024-04-05 2:21PM EDT | 20.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 90.19% |
FTS241115P00025000 | 2024-04-12 10:13AM EDT | 25.00 | 2.14 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 93.87% |
FTS241115P00030000 | 2024-04-23 3:49PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 3,255 | 12.50% |
FTS241115P00035000 | 2024-06-14 11:23AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
FTS241115P00040000 | 2024-06-21 10:22AM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTS241115P00050000 | 2024-04-16 9:37AM EDT | 50.00 | 13.00 | 6.80 | 11.40 | 0.00 | - | - | 3 | 28.08% |