Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTS240816C00020000 | 2024-02-07 10:34AM EDT | 20.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FTS240816C00040000 | 2024-06-27 1:27PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FTS240816C00045000 | 2024-06-25 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
FTS240816C00050000 | 2024-06-24 11:34AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTS240816P00020000 | 2024-01-19 3:29PM EDT | 20.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 171.97% |
FTS240816P00030000 | 2024-03-28 11:55AM EDT | 30.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 22 | 52.44% |
FTS240816P00035000 | 2024-06-24 1:53PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FTS240816P00040000 | 2024-06-10 1:29PM EDT | 40.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |