Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00095000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.64 | 0.00 | - | 1 | 885 | 86.82% |
FTNT240719C00095000 | 2024-04-03 11:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 70 | 64.65% |
FTNT240920C00095000 | 2024-05-21 2:42PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.18 | -0.05 | -41.67% | 12 | 1,640 | 39.36% |
FTNT241220C00095000 | 2024-05-14 3:44PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.47 | 0.00 | - | 2 | 67 | 35.65% |
FTNT250117C00095000 | 2024-05-21 2:35PM EDT | 2025-01-17 | 0.50 | 0.46 | 0.55 | +0.05 | +11.11% | 15 | 2,061 | 34.64% |
FTNT260116C00095000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 4.00 | 2.54 | 4.05 | 0.00 | - | 10 | 384 | 39.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00095000 | 2023-11-08 3:25PM EDT | 2024-06-21 | 44.20 | 42.10 | 44.30 | 0.00 | - | 130 | 0 | 256.84% |
FTNT250117P00095000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 30.75 | 31.70 | 35.60 | 0.00 | - | 1 | 2 | 47.90% |
FTNT260116P00095000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 34.75 | 32.70 | 35.90 | 0.00 | - | 1 | 0 | 31.70% |