Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00085000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FTNT240531C00085000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FTNT240607C00085000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FTNT240621C00085000 | 2024-05-14 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FTNT240719C00085000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FTNT240920C00085000 | 2024-05-17 1:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
FTNT241220C00085000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FTNT250117C00085000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FTNT250620C00085000 | 2024-05-17 10:26AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FTNT260116C00085000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00085000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240719P00085000 | 2024-02-01 2:27PM EDT | 2024-07-19 | 20.05 | 15.25 | 17.20 | 0.00 | - | - | 8 | 0.00% |
FTNT240920P00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT241220P00085000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT250117P00085000 | 2024-05-08 2:57PM EDT | 2025-01-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |