Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00074000 | 2024-05-09 1:27PM EDT | 2024-05-24 | 0.02 | 0.01 | 2.07 | 0.00 | - | 3 | 16 | 179.39% |
FTNT240531C00074000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 12 | 50.00% |
FTNT240607C00074000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 2 | 45.31% |