Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00072000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FTNT240531C00072000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FTNT240607C00072000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00072000 | 2024-04-05 2:01PM EDT | 2024-05-24 | 4.75 | 12.75 | 13.70 | 0.00 | - | 26 | 26 | 265.63% |
FTNT240607P00072000 | 2024-05-03 10:24AM EDT | 2024-06-07 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |