Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00069000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 49 | 53.91% |
FTNT240531C00069000 | 2024-05-21 10:15AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 14 | 38.87% |
FTNT240607C00069000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.11 | 0.00 | - | 6 | 4 | 34.18% |
FTNT240628C00069000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.28 | 0.18 | 0.37 | 0.00 | - | 10 | 20 | 31.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00069000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 8.30 | 7.90 | 8.15 | 0.00 | - | 1 | 1 | 63.67% |
FTNT240531P00069000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 5.25 | 9.00 | 12.30 | 0.00 | - | 1 | 0 | 129.64% |
FTNT240614P00069000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 9.47 | 7.45 | 8.25 | 0.00 | - | 1 | 1 | 36.13% |