Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00068000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 58 | 52.34% |
FTNT240531C00068000 | 2024-05-21 3:37PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 6 | 16 | 34.96% |
FTNT240607C00068000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 5 | 30.47% |
FTNT240614C00068000 | 2024-05-14 3:52PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.18 | 0.00 | - | 2 | 4 | 28.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00068000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 6.00 | 5.50 | 8.75 | 0.00 | - | 30 | 0 | 91.21% |
FTNT240531P00068000 | 2024-05-20 11:26AM EDT | 2024-05-31 | 6.32 | 5.05 | 8.40 | 0.00 | - | 1 | 2 | 94.92% |
FTNT240607P00068000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 7.60 | 6.20 | 7.80 | 0.00 | - | - | 0 | 60.84% |
FTNT240614P00068000 | 2024-05-07 9:42AM EDT | 2024-06-14 | 8.50 | 5.55 | 7.65 | 0.00 | - | - | 2 | 48.58% |