Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00067000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 409 | 802 | 12.50% |
FTNT240531C00067000 | 2024-05-16 11:46AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FTNT240607C00067000 | 2024-05-20 3:28PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FTNT240614C00067000 | 2024-05-13 11:53AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00067000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
FTNT240531P00067000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FTNT240614P00067000 | 2024-05-07 10:23AM EDT | 2024-06-14 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |