Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00066000 | 2024-05-21 2:08PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 5 | 134 | 37.50% |
FTNT240531C00066000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.20 | 0.06 | 0.10 | 0.00 | - | 2 | 18 | 28.91% |
FTNT240607C00066000 | 2024-05-21 12:40PM EDT | 2024-06-07 | 0.18 | 0.18 | 0.36 | -0.10 | -35.71% | 5 | 39 | 32.28% |
FTNT240614C00066000 | 2024-05-21 3:32PM EDT | 2024-06-14 | 0.33 | 0.14 | 0.37 | -0.04 | -10.81% | 1 | 76 | 27.64% |
FTNT240628C00066000 | 2024-05-21 1:36PM EDT | 2024-06-28 | 0.52 | 0.41 | 0.75 | -0.27 | -34.18% | 2 | 9 | 28.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00066000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 6.97 | 4.40 | 4.85 | 0.00 | - | 6 | 3 | 53.81% |
FTNT240531P00066000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 5.90 | 4.45 | 6.50 | 0.00 | - | 1 | 0 | 55.57% |
FTNT240607P00066000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 5.75 | 3.50 | 6.75 | 0.00 | - | - | 0 | 70.56% |
FTNT240628P00066000 | 2024-05-13 10:40AM EDT | 2024-06-28 | 6.95 | 3.10 | 5.10 | 0.00 | - | 3 | 3 | 22.95% |