Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00064000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 244 | 363 | 6.25% |
FTNT240531C00064000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 42 | 172 | 3.13% |
FTNT240607C00064000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 28 | 48 | 3.13% |
FTNT240614C00064000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 3.13% |
FTNT240628C00064000 | 2024-05-20 10:34AM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00064000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 139 | 694 | 0.00% |
FTNT240531P00064000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 132 | 577 | 0.00% |
FTNT240607P00064000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 246 | 0.00% |