Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00063000 | 2024-05-21 3:13PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.49 | -76.56% | 257 | 963 | 27.54% |
FTNT240531C00063000 | 2024-05-21 2:27PM EDT | 2024-05-31 | 0.42 | 0.40 | 0.44 | -0.53 | -55.79% | 57 | 344 | 25.34% |
FTNT240607C00063000 | 2024-05-21 12:26PM EDT | 2024-06-07 | 0.77 | 0.69 | 0.75 | -0.43 | -35.83% | 22 | 850 | 26.37% |
FTNT240614C00063000 | 2024-05-21 9:39AM EDT | 2024-06-14 | 0.89 | 0.94 | 1.00 | -0.61 | -40.67% | 35 | 186 | 26.61% |
FTNT240628C00063000 | 2024-05-21 2:16PM EDT | 2024-06-28 | 1.30 | 1.25 | 1.42 | -0.33 | -20.25% | 3 | 20 | 26.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00063000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 2.75 | 1.79 | 2.25 | +1.54 | +127.27% | 1 | 64 | 46.19% |
FTNT240531P00063000 | 2024-05-21 12:58PM EDT | 2024-05-31 | 2.30 | 2.12 | 2.34 | +0.82 | +55.41% | 1 | 57 | 30.27% |
FTNT240607P00063000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 2.03 | 2.38 | 2.74 | 0.00 | - | 4 | 17 | 31.74% |
FTNT240614P00063000 | 2024-05-10 11:40AM EDT | 2024-06-14 | 4.25 | 2.57 | 2.65 | 0.00 | - | 3 | 6 | 25.44% |
FTNT240628P00063000 | 2024-05-13 1:14PM EDT | 2024-06-28 | 4.24 | 2.73 | 2.94 | 0.00 | - | 25 | 13 | 24.22% |