Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00062000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
FTNT240531C00062000 | 2024-05-20 3:29PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
FTNT240607C00062000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
FTNT240614C00062000 | 2024-05-20 11:55AM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTNT240628C00062000 | 2024-05-17 12:04PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00062000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 1.56% |
FTNT240531P00062000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
FTNT240607P00062000 | 2024-05-20 10:33AM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
FTNT240614P00062000 | 2024-05-17 12:23PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |