Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00061000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.87 | 0.86 | 0.91 | -0.91 | -51.12% | 708 | 482 | 29.15% |
FTNT240531C00061000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 1.27 | 1.26 | 1.32 | -0.79 | -38.35% | 47 | 112 | 27.34% |
FTNT240607C00061000 | 2024-05-21 2:26PM EDT | 2024-06-07 | 1.50 | 1.62 | 1.73 | -0.49 | -24.62% | 42 | 115 | 28.98% |
FTNT240614C00061000 | 2024-05-21 3:40PM EDT | 2024-06-14 | 1.85 | 1.86 | 2.08 | -0.40 | -17.78% | 6 | 29 | 30.08% |
FTNT240628C00061000 | 2024-05-21 10:23AM EDT | 2024-06-28 | 1.76 | 2.07 | 2.43 | -0.74 | -29.60% | 4 | 20 | 28.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00061000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.50 | 0.47 | 0.52 | +0.14 | +38.89% | 853 | 1,616 | 25.98% |
FTNT240531P00061000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 0.94 | 0.83 | 0.88 | +0.32 | +51.61% | 237 | 118 | 24.27% |
FTNT240607P00061000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 1.18 | 1.14 | 1.21 | +0.21 | +21.65% | 2,182 | 38 | 25.10% |
FTNT240614P00061000 | 2024-05-21 12:57PM EDT | 2024-06-14 | 1.55 | 1.33 | 1.52 | +0.56 | +56.57% | 12 | 37 | 26.17% |
FTNT240628P00061000 | 2024-05-21 10:57AM EDT | 2024-06-28 | 2.02 | 1.45 | 1.81 | +0.51 | +33.77% | 5 | 11 | 24.61% |