Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00059000 | 2024-05-21 2:30PM EDT | 2024-05-24 | 2.18 | 1.90 | 2.59 | -0.82 | -27.33% | 6 | 110 | 48.63% |
FTNT240531C00059000 | 2024-05-20 3:22PM EDT | 2024-05-31 | 1.98 | 2.25 | 2.81 | -1.52 | -43.43% | 5 | 48 | 34.08% |
FTNT240607C00059000 | 2024-05-21 10:19AM EDT | 2024-06-07 | 2.01 | 2.72 | 4.20 | -0.77 | -27.70% | 4 | 20 | 56.03% |
FTNT240614C00059000 | 2024-05-21 10:12AM EDT | 2024-06-14 | 2.31 | 3.10 | 4.70 | -1.09 | -32.06% | 3 | 15 | 55.66% |
FTNT240628C00059000 | 2024-05-20 10:33AM EDT | 2024-06-28 | 3.95 | 2.68 | 4.15 | 0.00 | - | 1 | 18 | 36.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00059000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 1,171 | 1,961 | 34.57% |
FTNT240531P00059000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.29 | +0.05 | +20.00% | 47 | 196 | 26.95% |
FTNT240607P00059000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 0.51 | 0.48 | 0.53 | +0.13 | +34.21% | 160 | 46 | 26.86% |
FTNT240614P00059000 | 2024-05-21 10:24AM EDT | 2024-06-14 | 0.80 | 0.63 | 0.71 | +0.27 | +50.94% | 11 | 43 | 26.12% |
FTNT240628P00059000 | 2024-05-21 10:58AM EDT | 2024-06-28 | 1.20 | 0.77 | 1.10 | +0.41 | +51.90% | 5 | 8 | 26.51% |