Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00058000 | 2024-05-21 9:44AM EDT | 2024-05-24 | 3.25 | 2.38 | 5.00 | -0.25 | -7.14% | 3 | 84 | 59.57% |
FTNT240531C00058000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 3.60 | 2.70 | 4.40 | 0.00 | - | 30 | 121 | 57.86% |
FTNT240607C00058000 | 2024-05-17 11:33AM EDT | 2024-06-07 | 4.15 | 2.80 | 4.50 | 0.00 | - | 1 | 12 | 47.41% |
FTNT240614C00058000 | 2024-05-15 2:34PM EDT | 2024-06-14 | 3.90 | 2.78 | 4.90 | 0.00 | - | 1 | 29 | 47.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00058000 | 2024-05-21 12:24PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 36 | 436 | 34.77% |
FTNT240531P00058000 | 2024-05-21 11:06AM EDT | 2024-05-31 | 0.19 | 0.13 | 0.17 | +0.07 | +58.33% | 26 | 137 | 27.34% |
FTNT240607P00058000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 0.33 | 0.29 | 0.33 | +0.13 | +65.00% | 29 | 127 | 26.66% |
FTNT240614P00058000 | 2024-05-21 12:30PM EDT | 2024-06-14 | 0.53 | 0.29 | 0.48 | +0.19 | +55.88% | 13 | 245 | 26.12% |
FTNT240628P00058000 | 2024-05-21 3:32PM EDT | 2024-06-28 | 0.71 | 0.41 | 0.82 | -0.03 | -4.05% | 11 | 8 | 26.59% |