Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00057000 | 2024-05-21 11:12AM EDT | 2024-05-24 | 4.00 | 3.30 | 5.80 | -0.55 | -12.09% | 40 | 7 | 70.51% |
FTNT240531C00057000 | 2024-05-15 10:42AM EDT | 2024-05-31 | 4.25 | 3.45 | 5.10 | 0.00 | - | 15 | 6 | 59.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00057000 | 2024-05-21 12:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 58 | 391 | 46.09% |
FTNT240531P00057000 | 2024-05-21 11:45AM EDT | 2024-05-31 | 0.11 | 0.07 | 0.10 | +0.04 | +57.14% | 6 | 53 | 30.57% |
FTNT240607P00057000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.22 | +0.06 | +46.15% | 3 | 64 | 28.91% |
FTNT240614P00057000 | 2024-05-21 11:30AM EDT | 2024-06-14 | 0.33 | 0.22 | 0.33 | +0.13 | +65.00% | 3 | 176 | 27.64% |
FTNT240628P00057000 | 2024-05-21 1:36PM EDT | 2024-06-28 | 0.58 | 0.37 | 0.61 | +0.14 | +31.82% | 7 | 14 | 27.56% |