Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00056000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FTNT240607C00056000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 10.10 | 5.25 | 6.40 | 0.00 | - | - | 15 | 61.28% |
FTNT240614C00056000 | 2024-05-06 10:36AM EDT | 2024-06-14 | 4.70 | 4.90 | 6.85 | 0.00 | - | 1 | 1 | 60.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00056000 | 2024-05-21 11:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 193 | 48.44% |
FTNT240531P00056000 | 2024-05-21 10:16AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.06 | +0.07 | +140.00% | 1 | 110 | 30.27% |
FTNT240607P00056000 | 2024-05-20 2:44PM EDT | 2024-06-07 | 0.23 | 0.10 | 0.16 | +0.14 | +155.56% | 2 | 62 | 29.59% |
FTNT240614P00056000 | 2024-05-21 1:11PM EDT | 2024-06-14 | 0.23 | 0.20 | 0.24 | +0.11 | +91.67% | 1 | 47 | 28.03% |
FTNT240628P00056000 | 2024-05-21 10:22AM EDT | 2024-06-28 | 0.53 | 0.34 | 0.41 | 0.00 | - | 5 | 2 | 26.56% |