Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00054000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 11.20 | 7.05 | 8.70 | 0.00 | - | 5 | 5 | 118.36% |
FTNT240531C00054000 | 2024-05-20 1:15PM EDT | 2024-05-31 | 7.65 | 7.25 | 9.10 | 0.00 | - | 1 | 3 | 83.15% |
FTNT240628C00054000 | 2024-05-09 1:02PM EDT | 2024-06-28 | 5.85 | 6.85 | 9.05 | 0.00 | - | 2 | 2 | 59.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00054000 | 2024-05-17 10:02AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 12 | 22 | 58.59% |
FTNT240531P00054000 | 2024-05-21 10:16AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | +0.04 | +200.00% | 1 | 31 | 41.02% |
FTNT240607P00054000 | 2024-05-20 2:24PM EDT | 2024-06-07 | 0.12 | 0.03 | 0.10 | +0.07 | +140.00% | 4 | 9 | 35.35% |
FTNT240614P00054000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 0.06 | 0.05 | 0.12 | 0.00 | - | 20 | 30 | 31.15% |