Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00053000 | 2024-05-14 11:12AM EDT | 2024-05-24 | 6.90 | 6.95 | 8.60 | 0.00 | - | 4 | 6 | 134.57% |
FTNT240614C00053000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 8.75 | 7.10 | 9.80 | 0.00 | - | 1 | 1 | 81.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00053000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 130 | 140 | 63.28% |
FTNT240531P00053000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.21 | 0.01 | 0.06 | +0.19 | +950.00% | 5 | 50 | 44.14% |
FTNT240607P00053000 | 2024-05-16 2:57PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 20 | 36.52% |
FTNT240614P00053000 | 2024-05-13 11:51AM EDT | 2024-06-14 | 0.14 | 0.01 | 0.22 | 0.00 | - | 11 | 27 | 38.57% |
FTNT240628P00053000 | 2024-05-10 3:17PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.22 | -0.34 | -69.39% | 10 | 1 | 30.86% |