Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00052000 | 2024-05-06 11:58AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.19 | 0.00 | - | - | 2 | 89.45% |
FTNT240531P00052000 | 2024-05-07 10:43AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 47.66% |
FTNT240607P00052000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | -0.12 | -75.00% | 2 | 8 | 39.45% |
FTNT240614P00052000 | 2024-05-08 9:58AM EDT | 2024-06-14 | 0.41 | 0.01 | 0.44 | 0.00 | - | 25 | 26 | 51.07% |
FTNT240628P00052000 | 2024-05-15 3:56PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.14 | 0.00 | - | - | 3 | 30.66% |