Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00090000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 75.78% |
FTNT240719C00090000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 94 | 179 | 53.13% |
FTNT240920C00090000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.23 | 0.00 | - | 20 | 151 | 43.16% |
FTNT241220C00090000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.52 | 0.41 | 0.54 | 0.00 | - | 10 | 144 | 37.79% |
FTNT250117C00090000 | 2024-05-30 10:49AM EDT | 2025-01-17 | 0.48 | 0.46 | 0.55 | 0.00 | - | 2 | 2,176 | 35.55% |
FTNT250620C00090000 | 2024-05-17 2:27PM EDT | 2025-06-20 | 2.51 | 1.44 | 1.92 | 0.00 | - | 1 | 1 | 38.27% |
FTNT260116C00090000 | 2024-05-28 3:43PM EDT | 2026-01-16 | 4.00 | 3.60 | 4.50 | 0.00 | - | 1 | 325 | 41.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00090000 | 2024-04-04 3:25PM EDT | 2024-06-21 | 20.37 | 29.10 | 31.65 | 0.00 | - | 5 | 0 | 87.89% |
FTNT240920P00090000 | 2024-05-06 11:22AM EDT | 2024-09-20 | 30.94 | 29.15 | 33.15 | 0.00 | - | 1 | 1 | 67.31% |
FTNT241220P00090000 | 2024-04-02 9:42AM EDT | 2024-12-20 | 23.60 | 26.40 | 27.75 | 0.00 | - | - | 1 | 0.00% |
FTNT250117P00090000 | 2024-05-06 10:30AM EDT | 2025-01-17 | 29.99 | 29.15 | 33.15 | 0.00 | - | 1 | 3 | 46.67% |
FTNT260116P00090000 | 2024-01-22 11:34AM EDT | 2026-01-16 | 29.55 | 27.30 | 27.70 | 0.00 | - | - | 1 | 0.00% |