Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607C00069000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
FTNT240614C00069000 | 2024-05-24 9:51AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
FTNT240621C00069000 | 2024-05-24 1:16PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
FTNT240628C00069000 | 2024-05-24 12:05PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240614P00069000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |