Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607C00068000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.07 | 0.00 | - | 6 | 9 | 62.11% |
FTNT240614C00068000 | 2024-05-24 11:36AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.14 | 0.00 | - | 1 | 5 | 50.49% |
FTNT240621C00068000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.16 | 0.00 | - | 4 | 1,021 | 41.31% |
FTNT240628C00068000 | 2024-05-31 10:56AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.14 | 0.00 | - | 1 | 15 | 34.28% |
FTNT240705C00068000 | 2024-05-30 3:21PM EDT | 2024-07-05 | 0.12 | 0.13 | 0.18 | 0.00 | - | 1 | 3 | 32.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607P00068000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 7.60 | 8.70 | 9.05 | 0.00 | - | - | 0 | 0.00% |
FTNT240614P00068000 | 2024-05-07 9:42AM EDT | 2024-06-14 | 8.50 | 8.75 | 9.95 | 0.00 | - | - | 2 | 53.32% |