Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607C00066000 | 2024-05-29 11:21AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
FTNT240614C00066000 | 2024-05-29 10:31AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
FTNT240621C00066000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
FTNT240628C00066000 | 2024-05-29 10:44AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607P00066000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FTNT240628P00066000 | 2024-05-13 10:40AM EDT | 2024-06-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
FTNT240705P00066000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |