Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607C00064000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.08 | -0.02 | -50.00% | 3 | 85 | 43.75% |
FTNT240614C00064000 | 2024-05-31 2:50PM EDT | 2024-06-14 | 0.12 | 0.12 | 0.16 | 0.00 | - | 15 | 66 | 33.20% |
FTNT240621C00064000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.23 | 0.00 | - | 18 | 203 | 29.20% |
FTNT240628C00064000 | 2024-05-31 12:23PM EDT | 2024-06-28 | 0.44 | 0.33 | 0.39 | +0.16 | +57.14% | 6 | 242 | 29.44% |
FTNT240705C00064000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.58 | 0.40 | 0.49 | +0.22 | +61.11% | 1 | 3 | 28.32% |
FTNT240712C00064000 | 2024-05-31 10:02AM EDT | 2024-07-12 | 0.68 | 0.52 | 0.71 | 0.00 | - | 1 | 1 | 29.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607P00064000 | 2024-05-22 11:44AM EDT | 2024-06-07 | 2.80 | 4.10 | 5.50 | 0.00 | - | 9 | 99 | 77.93% |
FTNT240614P00064000 | 2024-05-22 11:06AM EDT | 2024-06-14 | 3.09 | 5.15 | 5.85 | 0.00 | - | - | 1 | 50.34% |
FTNT240621P00064000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 5.90 | 5.00 | 5.30 | 0.00 | - | 2 | 60 | 34.42% |
FTNT240628P00064000 | 2024-05-24 10:09AM EDT | 2024-06-28 | 3.81 | 4.95 | 5.50 | 0.00 | - | 1 | 2 | 34.20% |
FTNT240705P00064000 | 2024-05-29 10:34AM EDT | 2024-07-05 | 4.71 | 5.00 | 5.40 | 0.00 | - | - | 1 | 28.32% |