Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607C00063000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 1 | 862 | 39.26% |
FTNT240614C00063000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 174 | 33.40% |
FTNT240621C00063000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.44 | 0.33 | 0.38 | 0.00 | - | 10 | 337 | 30.52% |
FTNT240628C00063000 | 2024-05-31 3:03PM EDT | 2024-06-28 | 0.43 | 0.46 | 0.53 | 0.00 | - | 17 | 122 | 29.57% |
FTNT240705C00063000 | 2024-05-31 1:48PM EDT | 2024-07-05 | 0.52 | 0.57 | 0.77 | 0.00 | - | 2 | 28 | 30.71% |
FTNT240712C00063000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.90 | 0.75 | 0.92 | +0.24 | +36.36% | 2 | 1 | 30.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607P00063000 | 2024-05-31 11:49AM EDT | 2024-06-07 | 5.20 | 3.65 | 4.65 | 0.00 | - | 1 | 20 | 69.43% |
FTNT240614P00063000 | 2024-05-31 12:21PM EDT | 2024-06-14 | 5.23 | 3.35 | 4.50 | 0.00 | - | 3 | 6 | 39.84% |
FTNT240621P00063000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 4.23 | 3.50 | 4.55 | 0.00 | - | 10 | 66 | 33.01% |
FTNT240628P00063000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 4.70 | 3.35 | 4.75 | 0.00 | - | 1 | 13 | 32.57% |