Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607C00062000 | 2024-06-03 9:34AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.13 | +0.09 | +112.50% | 6 | 355 | 34.57% |
FTNT240614C00062000 | 2024-06-03 9:31AM EDT | 2024-06-14 | 0.45 | 0.33 | 0.39 | +0.19 | +73.08% | 10 | 95 | 32.32% |
FTNT240621C00062000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 0.62 | 0.50 | 0.54 | +0.11 | +21.57% | 1 | 107 | 29.40% |
FTNT240628C00062000 | 2024-05-31 10:13AM EDT | 2024-06-28 | 0.76 | 0.65 | 0.76 | 0.00 | - | 2 | 21 | 29.47% |
FTNT240705C00062000 | 2024-05-31 12:48PM EDT | 2024-07-05 | 0.64 | 0.79 | 1.02 | 0.00 | - | 1 | 5 | 30.42% |
FTNT240712C00062000 | 2024-05-31 9:45AM EDT | 2024-07-12 | 1.19 | 0.92 | 1.18 | 0.00 | - | 5 | 5 | 29.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607P00062000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 3.88 | 2.98 | 3.20 | 0.00 | - | 18 | 215 | 38.87% |
FTNT240614P00062000 | 2024-05-31 10:52AM EDT | 2024-06-14 | 3.75 | 2.90 | 4.10 | 0.00 | - | 4 | 37 | 52.30% |
FTNT240621P00062000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 4.48 | 3.40 | 3.50 | 0.00 | - | 3 | 866 | 28.22% |
FTNT240628P00062000 | 2024-05-29 1:43PM EDT | 2024-06-28 | 3.02 | 3.20 | 3.65 | 0.00 | - | 10 | 20 | 27.15% |
FTNT240712P00062000 | 2024-05-31 11:39AM EDT | 2024-07-12 | 4.60 | 2.90 | 5.20 | 0.00 | - | 1 | 2 | 43.75% |