Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607C00061000 | 2024-06-03 9:38AM EDT | 2024-06-07 | 0.30 | 0.20 | 0.31 | +0.04 | +15.38% | 3 | 247 | 37.60% |
FTNT240614C00061000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 0.50 | 0.54 | 0.62 | 0.00 | - | 29 | 68 | 33.35% |
FTNT240621C00061000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.94 | 0.77 | 0.84 | +0.31 | +49.21% | 1 | 268 | 31.18% |
FTNT240628C00061000 | 2024-06-03 9:36AM EDT | 2024-06-28 | 1.05 | 0.97 | 1.22 | +0.17 | +19.32% | 1 | 57 | 33.25% |
FTNT240705C00061000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.40 | 1.10 | 1.32 | 0.00 | - | 4 | 3 | 31.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607P00061000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.96 | 2.03 | 2.15 | 0.00 | - | 613 | 1,835 | 15.63% |
FTNT240614P00061000 | 2024-05-30 11:07AM EDT | 2024-06-14 | 3.06 | 2.37 | 2.47 | 0.00 | - | 3 | 70 | 24.90% |
FTNT240621P00061000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 3.72 | 2.47 | 2.62 | 0.00 | - | 14 | 523 | 23.34% |
FTNT240628P00061000 | 2024-05-30 10:28AM EDT | 2024-06-28 | 3.10 | 2.57 | 2.90 | 0.00 | - | 2 | 20 | 25.22% |
FTNT240705P00061000 | 2024-05-28 10:01AM EDT | 2024-07-05 | 2.35 | 2.58 | 3.05 | 0.00 | - | 1 | 1 | 24.76% |