Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607C00058000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 1.40 | 1.51 | 1.59 | -0.12 | -7.89% | 2 | 49 | 40.82% |
FTNT240614C00058000 | 2024-05-31 3:04PM EDT | 2024-06-14 | 1.51 | 1.91 | 2.00 | 0.00 | - | 9 | 39 | 36.38% |
FTNT240621C00058000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 2.15 | 2.16 | 2.28 | -0.13 | -5.70% | 2 | 24 | 34.28% |
FTNT240628C00058000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 2.00 | 1.57 | 2.68 | 0.00 | - | 3 | 55 | 35.84% |
FTNT240705C00058000 | 2024-05-31 1:03PM EDT | 2024-07-05 | 2.10 | 2.44 | 2.92 | 0.00 | - | 10 | 13 | 35.28% |
FTNT240712C00058000 | 2024-05-31 1:54PM EDT | 2024-07-12 | 2.42 | 2.70 | 3.35 | 0.00 | - | 3 | 3 | 37.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607P00058000 | 2024-06-03 10:12AM EDT | 2024-06-07 | 0.41 | 0.38 | 0.41 | +0.01 | +2.50% | 9 | 293 | 27.93% |
FTNT240614P00058000 | 2024-06-03 9:41AM EDT | 2024-06-14 | 0.80 | 0.75 | 0.81 | -0.32 | -28.57% | 1 | 241 | 28.08% |
FTNT240621P00058000 | 2024-06-03 10:03AM EDT | 2024-06-21 | 1.07 | 0.93 | 1.02 | -0.41 | -27.70% | 2 | 131 | 26.42% |
FTNT240628P00058000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 1.44 | 1.11 | 1.21 | 0.00 | - | 9 | 51 | 25.73% |
FTNT240705P00058000 | 2024-06-03 10:02AM EDT | 2024-07-05 | 1.40 | 1.23 | 1.44 | -0.50 | -26.32% | 3 | 61 | 26.17% |
FTNT240712P00058000 | 2024-06-03 10:13AM EDT | 2024-07-12 | 1.48 | 1.39 | 1.62 | -0.54 | -26.73% | 2 | 102 | 26.15% |