Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607C00056000 | 2024-05-30 1:28PM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
FTNT240614C00056000 | 2024-05-06 10:36AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
FTNT240621C00056000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607P00056000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 12.50% |
FTNT240614P00056000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 6.25% |
FTNT240621P00056000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 6.25% |
FTNT240628P00056000 | 2024-05-31 3:29PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 6.25% |
FTNT240705P00056000 | 2024-05-31 11:55AM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
FTNT240712P00056000 | 2024-05-31 10:37AM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |