Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621C00052000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240607P00052000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
FTNT240614P00052000 | 2024-05-23 3:05PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
FTNT240621P00052000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
FTNT240628P00052000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |