Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240719C00047500 | 2024-05-30 2:01PM EDT | 2024-07-19 | 11.25 | 12.35 | 14.10 | 0.00 | - | 3 | 3 | 70.80% |
FTNT250117C00047500 | 2024-05-23 3:16PM EDT | 2025-01-17 | 16.55 | 14.95 | 17.50 | 0.00 | - | - | 1 | 56.62% |
FTNT250620C00047500 | 2024-06-14 3:24PM EDT | 2025-06-20 | 18.40 | 18.40 | 18.90 | 0.00 | - | 1 | 6 | 50.85% |
FTNT260116C00047500 | 2024-06-05 2:05PM EDT | 2026-01-16 | 20.20 | 18.50 | 21.25 | 0.00 | - | 1 | 3 | 50.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240621P00047500 | 2024-05-21 12:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 129.69% |
FTNT240719P00047500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.31 | 0.01 | 0.23 | 0.00 | - | 14 | 25 | 54.59% |
FTNT240816P00047500 | 2024-06-13 10:45AM EDT | 2024-08-16 | 0.36 | 0.27 | 0.35 | 0.00 | - | 3 | 12 | 43.95% |
FTNT241220P00047500 | 2024-06-17 2:26PM EDT | 2024-12-20 | 1.25 | 1.24 | 1.32 | 0.00 | - | 3 | 178 | 37.13% |
FTNT250117P00047500 | 2024-06-12 12:15PM EDT | 2025-01-17 | 1.54 | 1.36 | 1.45 | 0.00 | - | 10 | 217 | 35.84% |
FTNT250620P00047500 | 2024-06-13 10:18AM EDT | 2025-06-20 | 2.75 | 2.50 | 2.73 | 0.00 | - | 5 | 223 | 35.58% |
FTNT260116P00047500 | 2024-05-30 1:59PM EDT | 2026-01-16 | 4.55 | 3.75 | 4.10 | 0.00 | - | 1 | 5 | 34.71% |