Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT250117C00042500 | 2024-06-12 12:12PM EDT | 2025-01-17 | 20.15 | 20.60 | 21.80 | 0.00 | - | 1 | 2 | 59.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT241220P00042500 | 2024-06-05 3:49PM EDT | 2024-12-20 | 0.81 | 0.62 | 0.68 | 0.00 | - | 5 | 104 | 39.50% |
FTNT250117P00042500 | 2024-06-12 9:55AM EDT | 2025-01-17 | 0.87 | 0.71 | 0.77 | 0.00 | - | 2 | 38 | 38.14% |
FTNT250620P00042500 | 2024-06-06 3:02PM EDT | 2025-06-20 | 1.82 | 1.50 | 1.71 | 0.00 | - | 5 | 121 | 37.50% |
FTNT261218P00042500 | 2024-06-06 12:29PM EDT | 2026-12-18 | 4.25 | 2.54 | 4.65 | 0.00 | - | 1 | 2 | 36.48% |