Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT250620P00032500 | 2024-06-04 1:17PM EDT | 2025-06-20 | 0.65 | 0.00 | 2.62 | 0.00 | - | 1 | 1 | 52.78% |
FTNT260116P00032500 | 2024-06-10 1:08PM EDT | 2026-01-16 | 1.08 | 0.63 | 1.70 | 0.00 | - | 5 | 6 | 45.39% |
FTNT261218P00032500 | 2024-06-24 9:30AM EDT | 2026-12-18 | 1.74 | 0.00 | 2.99 | 0.00 | - | 4 | 6 | 43.91% |